시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	239,000	2,500	- 1.04%	9,964	2,384
09:19	238,500	3,000	- 1.24%	8,629	2,064
09:18	239,000	2,500	- 1.04%	8,146	1,949
09:17	239,000	2,500	- 1.04%	6,929	1,658
09:16	239,500	2,000	- 0.83%	6,841	1,637
09:15	239,000	2,500	- 1.04%	6,786	1,624
09:14	239,500	2,000	- 0.83%	6,636	1,588
09:13	239,000	2,500	- 1.04%	6,256	1,497
09:12	239,500	2,000	- 0.83%	5,873	1,406
09:11	239,000	2,500	- 1.04%	5,408	1,295