시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	239,000	2,500	- 1.04%	12,127	2,901
09:29	239,000	2,500	- 1.04%	11,909	2,849
09:28	239,000	2,500	- 1.04%	11,844	2,833
09:27	239,000	2,500	- 1.04%	11,341	2,713
09:26	239,000	2,500	- 1.04%	11,063	2,646
09:25	239,500	2,000	- 0.83%	10,640	2,545
09:24	239,000	2,500	- 1.04%	10,423	2,493
09:23	239,500	2,000	- 0.83%	10,297	2,463
09:22	239,000	2,500	- 1.04%	10,121	2,421
09:21	239,000	2,500	- 1.04%	10,029	2,399