시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	239,000	2,500	- 1.04%	17,599	4,205
09:39	238,500	3,000	- 1.24%	17,428	4,165
09:38	238,000	3,500	- 1.45%	16,784	4,011
09:37	238,000	3,500	- 1.45%	16,648	3,979
09:36	238,500	3,000	- 1.24%	13,083	3,129
09:35	239,000	2,500	- 1.04%	12,995	3,108
09:34	238,500	3,000	- 1.24%	12,902	3,086
09:33	238,500	3,000	- 1.24%	12,836	3,070
09:32	238,500	3,000	- 1.24%	12,668	3,030
09:31	238,500	3,000	- 1.24%	12,473	2,983