시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	239,000	2,500	- 1.04%	20,575	4,916
09:49	238,500	3,000	- 1.24%	20,321	4,855
09:48	238,500	3,000	- 1.24%	20,002	4,779
09:47	239,500	2,000	- 0.83%	19,956	4,768
09:46	239,000	2,500	- 1.04%	19,880	4,750
09:45	239,000	2,500	- 1.04%	19,212	4,590
09:44	238,500	3,000	- 1.24%	18,694	4,467
09:43	239,000	2,500	- 1.04%	18,061	4,316
09:42	239,000	2,500	- 1.04%	17,858	4,267
09:41	238,500	3,000	- 1.24%	17,746	4,240