시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	238,500	3,000	- 1.24%	23,996	5,733
09:59	239,000	2,500	- 1.04%	23,899	5,709
09:58	238,500	3,000	- 1.24%	22,316	5,332
09:57	239,000	2,500	- 1.04%	21,941	5,242
09:56	238,500	3,000	- 1.24%	21,748	5,196
09:55	238,500	3,000	- 1.24%	21,527	5,143
09:54	238,500	3,000	- 1.24%	21,365	5,105
09:53	239,500	2,000	- 0.83%	21,260	5,080
09:52	239,000	2,500	- 1.04%	20,952	5,006
09:51	239,000	2,500	- 1.04%	20,792	4,968