시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	238,000	3,500	- 1.45%	28,076	6,707
10:09	238,500	3,000	- 1.24%	27,800	6,641
10:08	238,500	3,000	- 1.24%	27,710	6,619
10:07	239,000	2,500	- 1.04%	25,654	6,129
10:06	239,000	2,500	- 1.04%	25,422	6,073
10:05	239,000	2,500	- 1.04%	25,237	6,029
10:04	239,500	2,000	- 0.83%	25,061	5,987
10:03	238,500	3,000	- 1.24%	24,430	5,836
10:02	238,500	3,000	- 1.24%	24,221	5,786
10:01	239,000	2,500	- 1.04%	24,078	5,752