시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	238,500	3,000	- 1.24%	29,992	7,164
10:19	238,500	3,000	- 1.24%	29,813	7,121
10:18	238,500	3,000	- 1.24%	29,728	7,101
10:17	238,500	3,000	- 1.24%	29,370	7,016
10:16	239,000	2,500	- 1.04%	29,061	6,942
10:15	238,500	3,000	- 1.24%	28,970	6,920
10:14	238,500	3,000	- 1.24%	28,777	6,874
10:13	239,000	2,500	- 1.04%	28,666	6,848
10:12	238,500	3,000	- 1.24%	28,374	6,778
10:11	238,500	3,000	- 1.24%	28,287	6,757