시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	239,000	2,500	- 1.04%	37,407	8,932
10:29	239,000	2,500	- 1.04%	37,235	8,891
10:28	238,500	3,000	- 1.24%	36,856	8,801
10:27	238,500	3,000	- 1.24%	36,672	8,757
10:26	238,000	3,500	- 1.45%	36,274	8,662
10:25	239,000	2,500	- 1.04%	35,086	8,379
10:24	238,500	3,000	- 1.24%	34,449	8,227
10:23	238,000	3,500	- 1.45%	32,170	7,683
10:22	238,000	3,500	- 1.45%	31,514	7,527
10:21	238,000	3,500	- 1.45%	31,296	7,475