시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239,500	2,000	- 0.83%	153,105	36,599
14:59	239,500	2,000	- 0.83%	152,658	36,492
14:58	239,500	2,000	- 0.83%	152,418	36,435
14:57	240,000	1,500	- 0.62%	151,968	36,327
14:56	239,500	2,000	- 0.83%	151,569	36,231
14:55	239,500	2,000	- 0.83%	151,303	36,168
14:54	239,500	2,000	- 0.83%	150,560	35,990
14:53	239,500	2,000	- 0.83%	150,099	35,879
14:52	240,000	1,500	- 0.62%	149,843	35,818
14:51	239,500	2,000	- 0.83%	149,321	35,693