시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	238,500	3,000	- 1.24%	40,958	9,780
10:39	238,500	3,000	- 1.24%	40,767	9,734
10:38	238,500	3,000	- 1.24%	40,582	9,690
10:37	239,000	2,500	- 1.04%	40,443	9,657
10:36	238,500	3,000	- 1.24%	40,184	9,595
10:35	239,000	2,500	- 1.04%	39,510	9,434
10:34	238,500	3,000	- 1.24%	38,185	9,118
10:33	239,000	2,500	- 1.04%	37,960	9,064
10:32	238,500	3,000	- 1.24%	37,796	9,025
10:31	239,000	2,500	- 1.04%	37,671	8,995