시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	239,000	2,500	- 1.04%	45,229	10,800
10:49	239,000	2,500	- 1.04%	44,833	10,705
10:48	238,500	3,000	- 1.24%	43,457	10,376
10:47	238,750	2,750	- 1.14%	42,914	10,246
10:46	238,500	3,000	- 1.24%	42,709	10,197
10:45	239,000	2,500	- 1.04%	42,393	10,122
10:44	238,500	3,000	- 1.24%	42,051	10,040
10:43	238,500	3,000	- 1.24%	41,738	9,966
10:42	238,500	3,000	- 1.24%	41,436	9,894
10:41	239,000	2,500	- 1.04%	41,199	9,837