시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	240,000	1,500	- 0.62%	48,739	11,640
10:59	239,500	2,000	- 0.83%	48,439	11,568
10:58	239,500	2,000	- 0.83%	48,030	11,470
10:57	240,000	1,500	- 0.62%	47,816	11,419
10:56	239,500	2,000	- 0.83%	47,579	11,362
10:55	240,000	1,500	- 0.62%	47,266	11,287
10:54	239,000	2,500	- 1.04%	46,657	11,141
10:53	239,000	2,500	- 1.04%	46,349	11,068
10:52	239,000	2,500	- 1.04%	46,080	11,003
10:51	239,000	2,500	- 1.04%	45,594	10,887