시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	239,000	2,500	- 1.04%	52,975	12,655
11:09	239,000	2,500	- 1.04%	52,617	12,570
11:08	240,000	1,500	- 0.62%	51,667	12,342
11:07	239,500	2,000	- 0.83%	51,339	12,264
11:06	240,000	1,500	- 0.62%	51,133	12,214
11:05	240,000	1,500	- 0.62%	50,459	12,052
11:04	239,500	2,000	- 0.83%	50,165	11,982
11:03	239,500	2,000	- 0.83%	49,891	11,916
11:02	239,500	2,000	- 0.83%	49,601	11,847
11:01	239,500	2,000	- 0.83%	49,072	11,720