시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	239,000	2,500	- 1.04%	55,672	13,299
11:19	238,500	3,000	- 1.24%	55,452	13,246
11:18	238,500	3,000	- 1.24%	55,239	13,196
11:17	238,500	3,000	- 1.24%	54,984	13,135
11:16	238,500	3,000	- 1.24%	54,831	13,098
11:15	238,500	3,000	- 1.24%	54,580	13,038
11:14	239,000	2,500	- 1.04%	54,321	12,977
11:13	239,000	2,500	- 1.04%	54,112	12,927
11:12	239,000	2,500	- 1.04%	53,883	12,872
11:11	239,000	2,500	- 1.04%	53,593	12,803