시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	238,500	3,000	- 1.24%	59,849	14,294
11:29	238,000	3,500	- 1.45%	58,855	14,057
11:28	238,000	3,500	- 1.45%	58,546	13,984
11:27	238,000	3,500	- 1.45%	58,336	13,934
11:26	238,000	3,500	- 1.45%	58,070	13,870
11:25	238,500	3,000	- 1.24%	57,765	13,798
11:24	238,000	3,500	- 1.45%	57,487	13,732
11:23	238,000	3,500	- 1.45%	57,173	13,657
11:22	238,000	3,500	- 1.45%	56,932	13,599
11:21	238,000	3,500	- 1.45%	56,652	13,533