시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	238,000	3,500	- 1.45%	63,738	15,219
11:39	238,000	3,500	- 1.45%	63,552	15,175
11:38	238,000	3,500	- 1.45%	63,379	15,134
11:37	238,000	3,500	- 1.45%	63,067	15,059
11:36	237,500	4,000	- 1.66%	62,153	14,842
11:35	237,500	4,000	- 1.66%	61,864	14,773
11:34	238,000	3,500	- 1.45%	61,397	14,662
11:33	238,000	3,500	- 1.45%	61,092	14,589
11:32	238,000	3,500	- 1.45%	60,678	14,491
11:31	238,000	3,500	- 1.45%	60,424	14,430