시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	238,000	3,500	- 1.45%	66,857	15,961
11:49	238,000	3,500	- 1.45%	66,656	15,913
11:48	238,250	3,250	- 1.35%	66,396	15,851
11:47	238,000	3,500	- 1.45%	65,688	15,682
11:46	238,000	3,500	- 1.45%	65,373	15,608
11:45	238,000	3,500	- 1.45%	64,938	15,504
11:44	237,500	4,000	- 1.66%	64,726	15,454
11:43	237,500	4,000	- 1.66%	64,507	15,402
11:42	237,500	4,000	- 1.66%	64,362	15,367
11:41	237,500	4,000	- 1.66%	63,999	15,281