시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	238,000	3,500	- 1.45%	72,197	17,233
11:59	238,250	3,250	- 1.35%	70,659	16,866
11:58	238,250	3,250	- 1.35%	70,512	16,831
11:57	238,250	3,250	- 1.35%	70,418	16,808
11:56	237,500	4,000	- 1.66%	68,353	16,317
11:55	237,500	4,000	- 1.66%	68,183	16,276
11:54	237,500	4,000	- 1.66%	67,986	16,229
11:53	238,000	3,500	- 1.45%	67,780	16,180
11:52	238,000	3,500	- 1.45%	67,272	16,060
11:51	238,000	3,500	- 1.45%	67,184	16,039