시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	238,500	3,000	- 1.24%	75,357	17,986
12:09	238,000	3,500	- 1.45%	75,045	17,911
12:08	238,000	3,500	- 1.45%	74,768	17,845
12:07	238,500	3,000	- 1.24%	74,354	17,747
12:06	238,000	3,500	- 1.45%	73,662	17,582
12:05	238,000	3,500	- 1.45%	73,489	17,541
12:04	238,000	3,500	- 1.45%	73,189	17,469
12:03	238,000	3,500	- 1.45%	72,971	17,417
12:02	238,000	3,500	- 1.45%	72,696	17,352
12:01	238,000	3,500	- 1.45%	72,513	17,308