시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	240,000	1,500	- 0.62%	156,203	37,342
15:09	240,000	1,500	- 0.62%	156,132	37,325
15:08	240,000	1,500	- 0.62%	156,068	37,309
15:07	239,500	2,000	- 0.83%	154,889	37,027
15:06	239,500	2,000	- 0.83%	154,662	36,972
15:05	240,000	1,500	- 0.62%	154,567	36,950
15:04	239,500	2,000	- 0.83%	154,471	36,927
15:03	239,500	2,000	- 0.83%	153,645	36,729
15:02	239,500	2,000	- 0.83%	153,562	36,709
15:01	240,000	1,500	- 0.62%	153,356	36,659