시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	238,500	3,000	- 1.24%	78,208	18,666
12:19	238,500	3,000	- 1.24%	77,692	18,542
12:18	238,500	3,000	- 1.24%	77,513	18,500
12:17	238,500	3,000	- 1.24%	77,384	18,469
12:16	239,000	2,500	- 1.04%	77,195	18,424
12:15	238,500	3,000	- 1.24%	76,976	18,372
12:14	238,000	3,500	- 1.45%	76,403	18,235
12:13	238,000	3,500	- 1.45%	76,158	18,176
12:12	238,000	3,500	- 1.45%	75,805	18,092
12:11	238,000	3,500	- 1.45%	75,580	18,039