시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	238,500	3,000	- 1.24%	80,774	19,278
12:29	238,500	3,000	- 1.24%	80,461	19,203
12:28	238,500	3,000	- 1.24%	80,059	19,107
12:27	238,500	3,000	- 1.24%	79,865	19,061
12:26	238,500	3,000	- 1.24%	79,654	19,011
12:25	238,500	3,000	- 1.24%	79,516	18,978
12:24	238,500	3,000	- 1.24%	79,286	18,923
12:23	238,500	3,000	- 1.24%	79,100	18,879
12:22	239,000	2,500	- 1.04%	78,913	18,834
12:21	238,500	3,000	- 1.24%	78,478	18,730