시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	239,500	2,000	- 0.83%	88,690	21,172
12:39	239,000	2,500	- 1.04%	86,029	20,534
12:38	239,000	2,500	- 1.04%	85,847	20,490
12:37	239,000	2,500	- 1.04%	85,637	20,440
12:36	239,000	2,500	- 1.04%	85,482	20,403
12:35	239,000	2,500	- 1.04%	84,260	20,110
12:34	238,500	3,000	- 1.24%	82,909	19,788
12:33	238,500	3,000	- 1.24%	82,806	19,763
12:32	238,500	3,000	- 1.24%	81,999	19,570
12:31	238,500	3,000	- 1.24%	81,052	19,344