시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	240,000	1,500	- 0.62%	96,265	22,989
12:49	240,000	1,500	- 0.62%	95,965	22,917
12:48	240,000	1,500	- 0.62%	94,605	22,591
12:47	239,500	2,000	- 0.83%	92,423	22,068
12:46	239,500	2,000	- 0.83%	91,878	21,937
12:45	240,000	1,500	- 0.62%	91,685	21,891
12:44	239,500	2,000	- 0.83%	91,358	21,813
12:43	240,000	1,500	- 0.62%	91,156	21,764
12:42	240,000	1,500	- 0.62%	90,919	21,707
12:41	240,500	1,000	- 0.41%	90,670	21,647