시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	240,000	1,500	- 0.62%	99,886	23,857
12:59	239,500	2,000	- 0.83%	99,555	23,778
12:58	240,000	1,500	- 0.62%	99,262	23,708
12:57	239,500	2,000	- 0.83%	99,109	23,671
12:56	239,500	2,000	- 0.83%	98,740	23,583
12:55	240,000	1,500	- 0.62%	98,531	23,533
12:54	240,000	1,500	- 0.62%	98,188	23,450
12:53	240,000	1,500	- 0.62%	97,902	23,382
12:52	240,500	1,000	- 0.41%	97,749	23,345
12:51	240,000	1,500	- 0.62%	96,894	23,140