시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	240,000	1,500	- 0.62%	104,043	24,854
13:09	240,250	1,250	- 0.52%	103,322	24,681
13:08	240,000	1,500	- 0.62%	102,689	24,529
13:07	239,750	1,750	- 0.73%	102,321	24,440
13:06	240,000	1,500	- 0.62%	101,942	24,349
13:05	239,500	2,000	- 0.83%	101,281	24,191
13:04	239,500	2,000	- 0.83%	101,071	24,141
13:03	239,500	2,000	- 0.83%	100,826	24,082
13:02	239,500	2,000	- 0.83%	100,454	23,993
13:01	239,000	2,500	- 1.04%	100,171	23,926