시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	239,000	2,500	- 1.04%	110,902	26,498
13:19	239,500	2,000	- 0.83%	110,325	26,359
13:18	239,500	2,000	- 0.83%	109,831	26,241
13:17	239,250	2,250	- 0.93%	109,397	26,137
13:16	239,000	2,500	- 1.04%	109,013	26,045
13:15	240,000	1,500	- 0.62%	106,353	25,408
13:14	239,500	2,000	- 0.83%	105,959	25,314
13:13	240,000	1,500	- 0.62%	105,607	25,229
13:12	240,000	1,500	- 0.62%	105,181	25,127
13:11	240,000	1,500	- 0.62%	104,714	25,015