시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	240,000	1,500	- 0.62%	114,856	27,444
13:29	239,500	2,000	- 0.83%	114,517	27,363
13:28	239,500	2,000	- 0.83%	114,225	27,293
13:27	239,500	2,000	- 0.83%	113,806	27,192
13:26	239,500	2,000	- 0.83%	113,490	27,117
13:25	239,000	2,500	- 1.04%	113,168	27,040
13:24	239,000	2,500	- 1.04%	112,669	26,920
13:23	239,000	2,500	- 1.04%	112,341	26,842
13:22	239,000	2,500	- 1.04%	111,977	26,755
13:21	239,500	2,000	- 0.83%	111,313	26,596