시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	240,000	1,500	- 0.62%	118,298	28,269
13:39	239,500	2,000	- 0.83%	118,049	28,209
13:38	239,500	2,000	- 0.83%	117,642	28,112
13:37	239,500	2,000	- 0.83%	117,290	28,027
13:36	239,750	1,750	- 0.73%	116,955	27,947
13:35	240,000	1,500	- 0.62%	116,721	27,891
13:34	239,500	2,000	- 0.83%	116,262	27,781
13:33	239,500	2,000	- 0.83%	115,816	27,674
13:32	240,000	1,500	- 0.62%	115,629	27,629
13:31	240,000	1,500	- 0.62%	115,255	27,540