시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	239,500	2,000	- 0.83%	122,230	29,212
13:49	239,500	2,000	- 0.83%	121,832	29,116
13:48	239,500	2,000	- 0.83%	121,389	29,010
13:47	239,500	2,000	- 0.83%	121,019	28,921
13:46	239,500	2,000	- 0.83%	120,663	28,836
13:45	240,000	1,500	- 0.62%	120,314	28,752
13:44	240,000	1,500	- 0.62%	119,757	28,619
13:43	239,500	2,000	- 0.83%	119,487	28,554
13:42	239,500	2,000	- 0.83%	119,201	28,485
13:41	240,000	1,500	- 0.62%	118,826	28,396