시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	239,500	2,000	- 0.83%	189,571	45,334
15:19	239,000	2,500	- 1.04%	159,954	38,241
15:18	239,500	2,000	- 0.83%	158,847	37,976
15:17	240,000	1,500	- 0.62%	158,548	37,904
15:16	240,000	1,500	- 0.62%	158,332	37,852
15:15	240,000	1,500	- 0.62%	158,138	37,806
15:14	240,500	1,000	- 0.41%	157,756	37,714
15:13	240,500	1,000	- 0.41%	157,358	37,619
15:12	239,500	2,000	- 0.83%	156,548	37,424
15:11	240,000	1,500	- 0.62%	156,409	37,391