시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,260	300	- 1.71%	12,898	224
13:57	17,260	300	- 1.71%	12,895	224
13:56	17,260	300	- 1.71%	12,893	224
13:55	17,260	300	- 1.71%	12,891	224
13:54	17,280	280	- 1.60%	12,749	221
13:53	17,290	270	- 1.54%	12,694	220
13:52	17,290	270	- 1.54%	12,693	220
13:51	17,290	270	- 1.54%	12,690	220
13:50	17,290	270	- 1.54%	12,688	220
13:49	17,290	270	- 1.54%	12,686	220