시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,300	260	- 1.48%	12,983	225
14:07	17,320	240	- 1.37%	12,977	225
14:06	17,330	230	- 1.31%	12,968	225
14:05	17,320	240	- 1.37%	12,965	225
14:04	17,310	250	- 1.42%	12,950	225
14:03	17,280	280	- 1.60%	12,927	224
14:02	17,270	290	- 1.65%	12,924	224
14:01	17,270	290	- 1.65%	12,922	224
14:00	17,260	300	- 1.71%	12,919	224
13:59	17,260	300	- 1.71%	12,917	224