시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,270	290	- 1.65%	13,149	228
14:17	17,270	290	- 1.65%	13,145	228
14:16	17,270	290	- 1.65%	13,144	228
14:15	17,270	290	- 1.65%	13,141	228
14:14	17,270	290	- 1.65%	13,096	227
14:13	17,280	280	- 1.60%	13,078	227
14:12	17,280	280	- 1.60%	13,076	227
14:11	17,290	270	- 1.54%	12,990	226
14:10	17,300	260	- 1.48%	12,988	226
14:09	17,300	260	- 1.48%	12,987	226