시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,260	300	- 1.71%	13,294	231
14:27	17,260	300	- 1.71%	13,219	230
14:26	17,260	300	- 1.71%	13,215	229
14:25	17,260	300	- 1.71%	13,214	229
14:24	17,260	300	- 1.71%	13,213	229
14:23	17,260	300	- 1.71%	13,210	229
14:22	17,260	300	- 1.71%	13,206	229
14:21	17,260	300	- 1.71%	13,204	229
14:20	17,270	290	- 1.65%	13,200	229
14:19	17,270	290	- 1.65%	13,151	228