시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,210	350	- 1.99%	14,717	255
14:37	17,210	350	- 1.99%	14,713	255
14:36	17,220	340	- 1.94%	14,405	250
14:35	17,230	330	- 1.88%	14,017	243
14:34	17,240	320	- 1.82%	13,809	240
14:33	17,240	320	- 1.82%	13,807	240
14:32	17,260	300	- 1.71%	13,558	235
14:31	17,270	290	- 1.65%	13,556	235
14:30	17,240	320	- 1.82%	13,455	234
14:29	17,250	310	- 1.77%	13,398	233