시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,230	330	- 1.88%	14,854	258
14:47	17,240	320	- 1.82%	14,853	258
14:46	17,240	320	- 1.82%	14,849	258
14:45	17,230	330	- 1.88%	14,848	258
14:44	17,230	330	- 1.88%	14,846	258
14:43	17,230	330	- 1.88%	14,843	258
14:42	17,230	330	- 1.88%	14,840	257
14:41	17,230	330	- 1.88%	14,839	257
14:40	17,240	320	- 1.82%	14,835	257
14:39	17,270	290	- 1.65%	14,813	257