시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,250	310	- 1.77%	15,068	261
14:58	17,270	290	- 1.65%	15,064	261
14:57	17,270	290	- 1.65%	14,911	259
14:56	17,270	290	- 1.65%	14,898	258
14:55	17,270	290	- 1.65%	14,896	258
14:54	17,260	300	- 1.71%	14,871	258
14:53	17,250	310	- 1.77%	14,866	258
14:52	17,250	310	- 1.77%	14,864	258
14:50	17,250	310	- 1.77%	14,860	258
14:49	17,240	320	- 1.82%	14,857	258