시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,500	60	- 0.34%	1,972	34
09:11	17,520	40	- 0.23%	1,971	34
09:10	17,540	20	- 0.11%	1,968	34
09:08	17,560	0	0.00%	1,941	34
09:06	17,200	360	- 2.05%	1,408	24
09:05	17,440	120	- 0.68%	603	11
09:04	17,380	180	- 1.03%	593	10
09:03	17,370	190	- 1.08%	581	10
09:02	17,370	190	- 1.08%	363	6
09:01	17,390	170	- 0.97%	343	6