시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,310	250	- 1.42%	2,558	44
09:24	17,320	240	- 1.37%	2,518	44
09:23	17,460	100	- 0.57%	2,491	43
09:22	17,350	210	- 1.20%	2,485	43
09:21	17,360	200	- 1.14%	2,397	42
09:20	17,380	180	- 1.03%	2,389	42
09:19	17,400	160	- 0.91%	2,273	40
09:18	17,440	120	- 0.68%	2,222	39
09:17	17,390	170	- 0.97%	2,190	38
09:16	17,500	60	- 0.34%	1,973	34