시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,480	80	- 0.46%	3,418	59
09:36	17,360	200	- 1.14%	3,336	58
09:35	17,480	80	- 0.46%	3,335	58
09:34	17,470	90	- 0.51%	3,315	58
09:33	17,470	90	- 0.51%	3,308	58
09:32	17,370	190	- 1.08%	3,259	57
09:31	17,510	50	- 0.29%	3,238	56
09:30	17,430	130	- 0.74%	2,814	49
09:29	17,420	140	- 0.80%	2,611	45
09:27	17,430	130	- 0.74%	2,560	44