시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,390	170	- 0.97%	4,007	70
09:51	17,480	80	- 0.46%	4,005	70
09:48	17,490	70	- 0.40%	3,996	70
09:47	17,390	170	- 0.97%	3,987	69
09:44	17,390	170	- 0.97%	3,927	68
09:43	17,390	170	- 0.97%	3,906	68
09:42	17,500	60	- 0.34%	3,905	68
09:41	17,500	60	- 0.34%	3,805	66
09:40	17,500	60	- 0.34%	3,505	61
09:39	17,470	90	- 0.51%	3,471	60