시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,390	170	- 0.97%	4,172	73
10:07	17,480	80	- 0.46%	4,160	72
10:06	17,470	90	- 0.51%	4,154	72
10:05	17,450	110	- 0.63%	4,148	72
10:00	17,440	120	- 0.68%	4,142	72
09:59	17,390	170	- 0.97%	4,090	71
09:57	17,460	100	- 0.57%	4,084	71
09:56	17,470	90	- 0.51%	4,082	71
09:54	17,380	180	- 1.03%	4,077	71
09:53	17,390	170	- 0.97%	4,011	70