시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,420	140	- 0.80%	4,705	82
10:20	17,390	170	- 0.97%	4,700	82
10:19	17,400	160	- 0.91%	4,696	82
10:18	17,420	140	- 0.80%	4,656	81
10:17	17,420	140	- 0.80%	4,356	76
10:15	17,450	110	- 0.63%	4,306	75
10:13	17,450	110	- 0.63%	4,255	74
10:12	17,470	90	- 0.51%	4,195	73
10:11	17,390	170	- 0.97%	4,180	73
10:09	17,390	170	- 0.97%	4,173	73