시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,380	180	- 1.03%	5,596	97
10:37	17,380	180	- 1.03%	5,528	96
10:34	17,390	170	- 0.97%	5,527	96
10:33	17,390	170	- 0.97%	5,045	88
10:27	17,380	180	- 1.03%	4,971	87
10:26	17,380	180	- 1.03%	4,935	86
10:25	17,380	180	- 1.03%	4,915	86
10:24	17,400	160	- 0.91%	4,816	84
10:23	17,400	160	- 0.91%	4,815	84
10:22	17,390	170	- 0.97%	4,709	82