시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,350	210	- 1.20%	8,883	154
10:54	17,360	200	- 1.14%	8,841	154
10:52	17,360	200	- 1.14%	8,835	154
10:50	17,360	200	- 1.14%	8,809	153
10:49	17,360	200	- 1.14%	8,709	151
10:44	17,360	200	- 1.14%	8,698	151
10:43	17,360	200	- 1.14%	6,090	106
10:42	17,360	200	- 1.14%	5,977	104
10:41	17,360	200	- 1.14%	5,967	104
10:39	17,460	100	- 0.57%	5,597	97