시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,330	230	- 1.31%	9,422	164
11:21	17,360	200	- 1.14%	9,286	161
11:16	17,440	120	- 0.68%	9,282	161
11:14	17,350	210	- 1.20%	9,272	161
11:11	17,410	150	- 0.85%	9,060	158
11:02	17,350	210	- 1.20%	9,058	158
11:01	17,350	210	- 1.20%	9,054	157
11:00	17,350	210	- 1.20%	9,049	157
10:58	17,340	220	- 1.25%	9,048	157
10:56	17,340	220	- 1.25%	9,003	157