시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,250	310	- 1.77%	15,095	262
15:09	17,250	310	- 1.77%	15,093	262
15:08	17,250	310	- 1.77%	15,092	262
15:07	17,250	310	- 1.77%	15,089	262
15:06	17,260	300	- 1.71%	15,087	262
15:05	17,260	300	- 1.71%	15,086	262
15:04	17,270	290	- 1.65%	15,081	262
15:03	17,270	290	- 1.65%	15,080	262
15:02	17,270	290	- 1.65%	15,075	262
15:00	17,250	310	- 1.77%	15,072	261