시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,340	220	- 1.25%	9,996	174
11:37	17,340	220	- 1.25%	9,995	174
11:36	17,320	240	- 1.37%	9,990	174
11:33	17,310	250	- 1.42%	9,980	173
11:31	17,310	250	- 1.42%	9,921	172
11:28	17,320	240	- 1.37%	9,559	166
11:27	17,330	230	- 1.31%	9,535	166
11:25	17,330	230	- 1.31%	9,438	164
11:24	17,360	200	- 1.14%	9,434	164
11:23	17,330	230	- 1.31%	9,432	164