시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,290	270	- 1.54%	10,591	184
12:00	17,300	260	- 1.48%	10,579	184
11:59	17,350	210	- 1.20%	10,577	184
11:57	17,350	210	- 1.20%	10,576	184
11:55	17,320	240	- 1.37%	10,561	184
11:53	17,340	220	- 1.25%	10,537	183
11:50	17,340	220	- 1.25%	10,455	182
11:43	17,300	260	- 1.48%	10,100	176
11:42	17,300	260	- 1.48%	10,000	174
11:39	17,340	220	- 1.25%	9,999	174